Banner

Cotação Diária do EURO ano 2013

Taxas de Câmbio - Cotações de fechamento do EURO


Cotações de fechamento do EURO, Código da Moeda: 978, Símbolo da Moeda: EUR, Tipo da Moeda: B, período: ano 2013.

Data Taxa1/ Paridade2/
Compra Venda Compra Venda
02/01/2013 2,7054 2,7064 1,3256 1,3257
03/01/2013 2,6802 2,6812 1,3101 1,3102
04/01/2013 2,6667 2,6679 1,306 1,3062
05/01/2013
06/01/2013
07/01/2013 2,6509 2,6519 1,3055 1,3056
08/01/2013 2,6538 2,6548 1,3086 1,3087
09/01/2013 2,6630 2,6640 1,3047 1,3048
10/01/2013 2,6838 2,6848 1,3187 1,3188
11/01/2013 2,7127 2,7137 1,3340 1,3341
12/01/2013
13/01/2013
14/01/2013 2,7144 2,7154 1,3353 1,3354
15/01/2013 2,7153 2,7163 1,3331 1,3332
16/01/2013 2,7081 2,7091 1,3273 1,3274
17/01/2013 2,7226 2,7236 1,3343 1,3344
18/01/2013 2,7221 2,7232 1,3321 1,3322
19/01/2013
20/01/2013
21/01/2013 2,7182 2,7181 1,3310 1,3311
22/01/2013 2,7246 2,7255 1,3313 1,3314
23/01/2013 2,7185 2,7195 1,3334 1,3335
24/01/2013 2,7139 2,7149 1,3344 1,3345
25/01/2013 2,7319 2,7332 1,3473 1,3474
26/01/2013
27/01/2013
28/01/2013 2,7250 2,7261 1,3467 1,3468
29/01/2013 2,6837 2,6847 1,3482 1,3483
30/01/2013 2,6956 2,6966 1,3550 1,3551
31/01/2013 2,6977 2,6987 1,3572 1,3573
01/02/2013 2,6972 2,6981 1,3596 1,3597
02/02/2013
03/02/2013
04/02/2013 2,6990 2,6999 1,3571 1,3572
05/02/2013 2,6895 2,6905 1,3532 1,3533
06/02/2013 2,6885 2,6895 1,3525 1,3526
07/02/2013 2,6569 2,6579 1,3430 1,3431
08/02/2013 2,6277 2,6287 1,3386 1,3387
09/02/2013
10/02/2013
11/02/2013
12/02/2013
13/02/2013 2,6447 2,6446 1,3449 1,3450
14/02/2013 2,6228 2,6238 1,3341 1,3342
15/02/2013 2,6148 2,6158 1,3345 1,3346
16/02/2013
17/02/2013
18/02/2013 2,6261 2,6271 1,3351 1,3352
19/02/2013 2,6166 2,6176 1,3356 1,3357
20/02/2013 2,6157 2,6167 1,3370 1,3371
21/02/2013 2,6069 2,6078 1,3223 1,3224
22/02/2013 2,6926 2,5936 1,3161 1,3162
23/02/2013
24/02/2013
25/02/2013 2,5992 2,6002 1,3214 1,3215
26/02/2013 2,5894 2,5904 1,3070 1,3071
27/02/2013 2,5953 2,5963 1,3107 1,3108
28/02/2013 2,5834 2,5832 1,3076 1,3077
01/03/2013 2,5762 2,5771 1,2983 1,2984
02/03/2013
03/03/2013
04/03/2013 2,5786 2,5795 1,3009 1,3010
05/03/2013 2,5644 2,5652 1,3025 1,3026
06/03/2013 2,5566 2,5575 1,2999 1,3000
07/03/2013 2,5688 2,5698 1,3082 1,3083
08/03/2013 2,5338 2,5347 1,2979 1,2980
09/03/2013
10/03/2013
11/03/2013 2,5439 2,5449 1,3015 1,3016
12/03/2013 2,5492 2,5502 1,3020 1,3021
13/03/2013 2,5398 2,5407 1,2949 1,2950
14/03/2013 2,5531 2,5539 1,2979 1,2980
15/03/2013 2,5794 2,5804 1,3065 1,3066
16/03/2013
17/03/2013
18/03/2013 2,5741 2,5751 1,2958 1,2959
19/03/2013 2,5545 2,5555 1,2886 1,2887
20/03/2013 2,5719 2,5729 1,2949 1,2950
21/03/2013 2,5751 2,5761 1,2924 1,2925
22/03/2013 2,6148 2,6158 1,2996 1,2997
23/03/2013
24/03/2013
25/03/2013 2,5941 2,5950 1,2884 1,2885
26/03/2013 2,5818 2,5828 1,2857 1,2858
27/03/2013 2,5791 2,5800 1,2781 1,2782
28/03/2013 2,5843 2,5853 1,2837 1,2838
29/03/2013
30/03/2013
31/03/2013
01/04/2013 2,5943 2,5953 1,2856 1,2857
02/04/2013 2,5894 2,5904 1,2836 1,2837
03/04/2013 2,5991 2,6001 1,2846 1,2847
04/04/2013 2,5957 2,5966 1,2853 1,2854
05/04/2013 2,6092 2,6102 1,3027 1,3028
06/04/2013
07/04/2013
08/04/2013 2,5880 2,5889 1,3007 1,3008
09/04/2013 2,5996 2,6006 1,3093 1,3094
10/04/2013 2,5860 2,5870 1,3058 1,3059
11/04/2013 2,5891 2,5902 1,3122 1,3124
12/04/2013 2,5863 2,5873 1,3092 1,3093
13/04/2013
14/04/2013
15/04/2013 2,5875 2,5885 1,3079 1,3080
16/04/2013 2,6139 2,6149 1,3137 1,3138
17/04/2013 2,6013 2,6022 1,3050 1,3051
18/04/2013 2,6343 2,6353 1,3076 1,3077
19/04/2013 2,6240 2,6248 1,3065 1,3066
20/04/2013
21/04/2013
22/04/2013 2,6295 2,6307 1,3051 1,3053
23/04/2013 2,6235 2,6245 1,3011 1,3012
24/04/2013 2,6301 2,6311 1,2996 1,2997
25/04/2013 2,6156 2,6165 1,3004 1,3005
26/04/2013 2,6039 2,6049 1,3023 1,3024
27/04/2013
28/04/2013
29/04/2013 2,6169 2,6179 1,3089 1,3090
30/04/2013 2,6354 2,6364 1,3170 1,3171
01/05/2013
02/05/2013 2,6248 2,6258 1,3066 1,3067
03/05/2013 2,6339 2,6348 1,3112 1,3113
04/05/2013
05/05/2013
06/05/2013 2,6311 2,6321 1,3066 1,3067
07/05/2013 2,6302 2,6312 1,3083 1,3084
08/05/2013 2,6386 2,6398 1,3177 1,3179
09/05/2013 2,6270 2,6279 1,3105 1,3106
10/05/2013 2,6199 2,6209 1,2954 1,2955
11/05/2013
12/05/2013
13/05/2013 2,6147 2,6157 1,2980 1,2981
14/05/2013 2,6010 2,6020 1,2968 1,2969
15/05/2013 2,6010 2,6022 1,2859 1,2861
16/05/2013 2,6117 2,6126 1,2898 1,2899
17/05/2013 2,6082 2,6092 1,2818 1,2819
18/05/2013
19/05/2013
20/05/2013 2,6150 2,6158 1,2864 1,2865
21/05/2013 2,6331 2,6341 1,2910 1,2911
22/05/2013 2,6218 2,6228 1,2864 1,2865
23/05/2013 2,6561 2,6571 1,2937 1,2938
24/05/2013 2,6468 2,6477 1,2918 1,2919
25/05/2013
26/05/2013
27/05/2013 2,6544 2,6554 1,2935 1,2936
28/05/2013 2,6525 2,6535 1,2870 1,2871
29/05/2013 2,7033 2,7043 1,2942 1,2943
30/05/2013
31/05/2013 2,7668 2,7676 1,2981 1,2982
01/06/2013
02/06/2013
03/06/2013 2,7954 2,7964 1,3094 1,3095
04/06/2013 2,7814 2.7824 1,3073 1,3074
05/06/2013 2,7785 2,7794 1.3088 1,3089
06/06/2013 2,8142 2,8152 1,3247 1,3248
07/06/2013 2,8286 2,8294 1,3238 1,3239
08/06/2013
09/06/2013
10/06/2013 2,8452 2,8461 1,3233 1,3234
11/06/2013 2,8568 2,8578 1,3278 1,3279
12/06/2013 2,8600 2,8609 1,3555 1,3356
13/06/2013 2,8544 2,8555 1,3313 1,3314
14/06/2013 2,8468 2,8478 1,3327 1,3328
15/06/2013
16/06/2013
17/06/2013 2,8722 2,8732 1,3339 1,3340
18/06/2013 2,9089 2,9099 1,3405 1,3406
19/06/2013 2,9133 2,9143 1,3402 1,3403
20/06/2013 2,9749 2,9766 1,3212 1,3216
21/06/2013 2,9690 2,9701 1,3113 1,3114
22/06/2013
23/06/2013
24/06/2013 2,9467 2,9477 1,3091 1,3092
25/06/2013 2,9009 2,9020 1,3079 1,3081
26/06/2013 2,8571 2,8581 1,3005 1,3006
27/06/2013 2,8425 2,8437 1,3015 1,3017
28/06/2013 2,8817 2,8827 1,3010 1,3011
29/06/2013
30/06/2013
01/07/2013 2,9113 2,9122 1,3060 1,3061
02/07/2013 2,9165 2,9174 1,3016 1,3017
03/07/2013 2,9423 2,9436 1,3003 1,3005
04/07/2013 2,9178 2,9188 1,2917 1,2918
05/07/2013 2,9046 2,9056 1,2830 1,2831
06/07/2013
07/07/2013
08/07/2013 2,9041 2,9051 1,2863 1,2864
09/07/2013 2,8888 2,8907 1,2774 1,2775
10/07/2013 2,9149 2,9161 1,2846 1,2848
11/07/2013 2,9575 2,9585 1,3048 1,3049
12/07/2013 2,9570 2,9580 1,3047 1,3048
13/07/2013
14/07/2013
15/07/2013 2,9392 2,9400 1,3038 1,3039
16/07/2013 2,9364 2,9379 1,3140 1,3143
17/07/2013 2,9284 2,9294 1,3093 1,3094
18/07/2013 2,9145 2,9160 1,3075 1,3078
19/07/2013 2,9376 2,9391 1,3139 1,3142
20/07/2013
21/07/2013
22/07/2013 2,9519 2,9534 1,3190 1,3193
23/07/2013 2,9409 2,9424 1,3211 1,3214
24/07/2013 2,9550 2,9562 1,3226 1,3228
25/07/2013 2,9762 2,9773 1,3233 1,3234
26/07/2013 2,9842 2,9851 1,3273 1,3274
27/07/2013
28/07/2013
29/07/2013 2,9976 2,9986 1,3262 1,3263
30/07/2013 3,0155 3,0163 1,3267 1,3268
31/07/2013 3,0435 3,0452 1,3292 1,3296
01/08/2013 3,0275 3,0285 1,3216 1,3217
02/08/2013 3,0417 3,0432 1,3267 1,3270
03/08/2013
04/08/2013
05/08/2013 3,0494 3,0540 1,3256 1,3257
06/08/2013 3,0506 3,0516 1,3293 1,3294
07/08/2013 3,0681 3,0692 1,3327 1,3328
08/08/2013 3,0631 3,0641 1,3390 1,3391
09/08/2013 3,0335 3,0344 1,3338 1,3339
10/08/2013
11/08/2013
12/08/2013 3,0240 3,0250 1,3312 1,3313
13/08/2013 3,0502 3,0512 1,3245 1,3246
14/08/2013 3,0633 3,0645 1,3254 1,3256
15/08/2013 3,1070 3,1088 1,3262 1,3266
16/08/2013 3,1378 3,1396 1,3319 1,3323
17/08/2013
18/08/2013
19/08/2013 3,1998 3,2009 1,3347 1,3348
20/08/2013 3,2131 3,2146 1,3423 1,3426
21/08/2013 3,2301 3,2312 1,3368 1,3369
22/08/2013 3,2669 3,2682 1,3361 1,3363
23/08/2013 3,1954 3,1964 1,3391 1,3392
24/08/2013 3,1330 3,1341 1,3327 1,3328
25/08/2013
26/08/2013 3,1678 3.1691 1,3367 1,3369
27/08/2013 3,2116 3,2126 1,3386 1,3387
28/08/2013 3,1330 3,1341 1,3327 1,3328
29/08/2013 3,1179 3,1191 1,3227 1,3229
30/08/2013 3,1297 3,1308 1,3195 1,3196
31/08/2013
01/09/2013
02/09/2013 3,1175 3,1187 1,3189 1,3191
03/09/2013 3,1450 3,1460 1,3164 1,3165
04/09/2013 3,1086 3,1103 1,3210 1,3214
05/09/2013 3,0573 3,0588 1,3117 1,3120
06/09/2013 3,0246 3,0256 1,3166 1,3167
07/09/2013
08/09/2013
09/09/2013 3,0308 3,0321 1,3257 1,3259
10/09/2013 3,0197 3,0207 1,3260 1,3261
11/09/2013 3,0509 3,0520 1,3299 1,3300
12/09/2013 3,0307 3,0317 1,3314 1,3315
13/09/2013 3,0239 3,0256 1,3275 1,3279
14/09/2013
15/09/2013
16/09/2013 3,0224 3,0234 1,3348 1,3349
17/09/2013 3,0199 3,0210 1,3356 1,3357
18/09/2013 3,0015 3,0025 1,3350 1,3351
19/09/2013 2,9792 2,9810 1,3524 1,3528
20/09/2013 2,9816 2,9827 1,3524 1,3528
21/09/2013
22/09/2013
23/09/2013 2,9715 2,9734 1,3491 1,3495
24/09/2013 2,9707 2,9718 1,3488 1,3489
25/09/2013 3,0072 3,0082 1,3535 1,3536
26/09/2013 3,0041 3,0054 1,3484 1,3486
27/09/2013 3,0542 3,0557 1,3535 1,3538
28/09/2013
29/09/2013
30/09/2013 3,0170 3,0181 1,3533 1,3534
01/10/2013 2,9935 2,9948 1,3534 1,3537
02/10/2013 3,0014 3,0024 1,3592 1,3593
03/10/2013 3,0098 3,0109 1,3642 1,3643
04/10/2013 2,9939 2,9954 1,3581 1,3583
05/10/2013
06/10/2013
07/10/2013 2,9960 2,9970 1,3568 1,3569
08/10/2013 2,9987 2,9904 1,3579 1,3583
09/10/2013 2,9791 2,9802 1,3512 1,3513
10/10/2013 2,9561 2,9576 1,3533 1,3536
11/10/2013 2,9575 2,9589 1,3557 1,3560
12/10/2013
13/10/2013
14/10/2013 2,9619 2,9632 1,3580 1,3582
15/10/2013 2,9431 2,9441 1,3493 1,3494
16/10/2013 2,9165 2,9182 1,3488 1,3492
17/10/2013 2,9515 2,9527 1,3661 1,3663
18/10/2013 2,9591 2,9601 1,3693 1,3694
19/10/2013
20/10/2013
21/10/2013 2,9719 2,9729 1,3675 1,3676
22/10/2013 2,9960 2,9972 1,3772 1,3774
23/10/2013 3,0074 3,0074 1,3782 1,3783
24/10/2013 3,00358 3,0371 1,3801 1,3803
25/10/2013 3,0127 3,0137 1,3793 1,3794
26/10/2013
27/10/2013
28/10/2013 3,0113 3,0123 1,3788 1,3789
29/10/2013 3,0088 3,0100 1,3803 1,3805
30/10/2013 3,0118 3,0131 1,3764 1,3766
31/10/2013 2,9982 2,9995 1,3616 1,3618
01/11/2013 3,0328 3,0339 1.3502 1,3503
02/11/2013
03/11/2013
04/11/2013 3,0285 3,0298 1,3508 1,3510
05/11/2013 3.0616 3,0627 1,3463 1,3464
06/11/2013 3,0843 3,0853 1,3540 1,3541
07/11/2013 3,0498 3,0512 1,3365 1,3368
08/11/2013 3,0931 3,0941 1,3353 1,3354
09/11/2013
10/11/2013
11/11/2013 3,1005 3,1020 1,3401 1,3404
12/11/2013 3,1414 3,1424 1,3450 1,3451
13/11/2013 3,1132 3,1145 1,3403 1,3405
14/11/2013 3,1325 3,1335 1.3454 1,3455
15/11/2013
16/11/2013
17/11/2013
18/11/2013 3,0892 3,0902 1,3536 1,3537
19/11/2013 3,0581 3,0594 1,3498 1,3500
20/11/2013 3,0728 3,0755 1,3529 1,3533
21/11/2013 3,1033 3,1046 1,3457 1,3459
22/11/2013 3,0996 3,1010 1,3532 1,3534
23/11/2013
24/11/2013
25/11/2013 3,0875 3,0892 1,3503 1,3507
26/11/2013 3,1147 3,1159 1,3522 1,3524
27/11/2013 3,1298 3,1315 1,3577 1,3581
28/11/2013 3,1566 3,1577 1,3505 1,3606
29/11/2013 3,1610 3,1626 1,3600 1,3603
30/11/2013
01/12/2013
02/12/2013 3,1728 3,1738 1,3534 1,3535
03/12/2013 3,1984 3,1994 1,3580 1,3581
04/12/2013 3,2169 3,2184 1,3554 1,3557
05/12/2013 3,2380 3,2396 1,3639 1,3642
06/12/2013 3,2165 3,2175 1,3676 1,3677
07/12/2013
08/12/2013
09/12/2013 3,1862 3,1879 1,3723 1,3726
10/12/2013 3,1838 3,1851 1,3785 1,3787
11/12/2013 3,2061 3,2074 1,3786 1,3788
12/12/2013 3,2144 3,2153 1,3776 1,3777
13/12/2013 3,2029 3,2039 1,3718 1,3719
14/12/2013
15/12/2013
16/12/2013 3,1988 3,1999 1,3759 1,3760
17/12/2013 3,1877 3,1894 1,3731 1,3735
18/12/2013 3,2031 3,2041 1,3766 1,3767
19/12/2013 3,2138 3,2156 1,3663 1,3667
20/12/2013 3,2562 3,2572 1,3675 1,3676
21/12/2013
22/12/2013
23/12/2013 3,2460 3,2475 1,3696 1,3699
24/12/2013 3,2212 3,2234 1,3682 1,3685
25/12/2013
26/12/2013 3,2163 3,2176 1,3686 1,3688
27/12/2013 3,2474 3,2485 1,3800 1,3801
28/12/2013
29/12/2013
30/12/2013 3,2306 3,2319 1,3794 1,3796
31/12/2013 3,2252 3,2265 1,3771 1,3773


1/ - Moeda contra Real

2/ - Moeda contra US$

- Para calcular o valor equivalente em US$ (dólar americano), multiplique o montante na moeda consultada pela respectiva paridade.
- Para obter o valor em moeda nacional, multiplique o montante na moeda consultada pela respectiva taxa.


Fonte: Banco Central do Brasil

A Editora Buscajus não assume qualquer responsabilidade pela não simultaneidade ou falta das informações prestadas, assim como por eventuais erros de paridades das moedas, ou qualquer outro, salvo a paridade relativa ao dólar dos Estados Unidos da América em relação ao Real. Igualmente, não se responsabiliza pelos atrasos ou indisponibilidade de serviços de telecomunicação, interrupção, falha ou pelas imprecisões no fornecimento dos serviços ou informações. Não assume, também, responsabilidade por qualquer perda ou dano oriundo de tais interrupções, atrasos, falhas ou imperfeições, bem como pelo uso inadequado das informações contidas na transação.